قیمت لحظه ای بیت کوین و ارزهای دیجیتال – ۱۰۰ ارز برتر

جهت خرید ارز دیجیتال کلیک کنید

Untitled Document
رتبه نام ارز نماد قیمت دلاری معادل بیت کوین بازار سرمایه رشد ساعتی رشد روزانه رشد هفتگی
1 Bitcoin BTC $ 8351.01846328 btc 1.0 $ 150,253,085,832 -0.23 % 0.6 % 1.0 %
2 Ethereum ETH $ 186.651806059 btc 0.02234432 $ 20,185,928,540 -0.21 % 2.63 % 2.91 %
3 XRP XRP $ 0.2910813225 btc 0.00003485 $ 12,565,045,535 0.04 % 4.92 % 5.25 %
4 Tether USDT $ 1.0048394879 btc 0.00012029 $ 4,127,925,287 -0.05 % 0.01 % -0.24 %
5 Bitcoin Cash BCH $ 227.78757507 btc 0.02726873 $ 4,113,205,801 -0.22 % 1.71 % -3.36 %
6 Litecoin LTC $ 56.9241593572 btc 0.00681446 $ 3,612,827,915 -0.17 % 0.55 % -1.76 %
7 EOS EOS $ 3.1483182561 btc 0.00037689 $ 2,946,436,030 -0.43 % 1.46 % -1.28 %
8 Binance Coin BNB $ 18.2808537727 btc 0.00218842 $ 2,843,343,907 -0.62 % 0.99 % 13.79 %
9 Bitcoin SV BSV $ 86.8299130377 btc 0.01039452 $ 1,550,346,860 -0.12 % 0.53 % 2.19 %
10 Stellar XLM $ 0.0636254506 btc 0.00000762 $ 1,274,563,178 -0.03 % 4.89 % 3.4 %
11 TRON TRX $ 0.0166334003 btc 0.00000199 $ 1,109,149,602 -0.16 % 3.18 % 2.0 %
12 Cardano ADA $ 0.0413846861 btc 0.00000495 $ 1,072,983,676 -0.46 % 0.95 % -0.4 %
13 UNUS SED LEO LEO $ 0.9838196911 btc 0.00011777 $ 983,326,692 0.31 % -1.53 % 2.72 %
14 Monero XMR $ 52.8617115233 btc 0.00632814 $ 912,301,307 -0.33 % -0.4 % -6.92 %
15 Huobi Token HT $ 3.6542891496 btc 0.00043746 $ 897,265,533 0.06 % 7.19 % 14.72 %
16 Chainlink LINK $ 2.5396625396 btc 0.00030403 $ 888,881,889 0.09 % 2.12 % 5.68 %
17 IOTA MIOTA $ 0.282677874 btc 0.00003384 $ 785,711,711 -0.07 % 1.79 % -0.25 %
18 Dash DASH $ 70.8030595713 btc 0.00847592 $ 643,975,081 -0.53 % -0.32 % -1.18 %
19 Tezos XTZ $ 0.9353144428 btc 0.00011197 $ 617,656,977 0.11 % 2.55 % 2.56 %
20 Cosmos ATOM $ 3.0211069088 btc 0.00036166 $ 576,090,161 -0.36 % 5.1 % 3.44 %
21 MEXC Token MEXC $ 0.6055656886 btc 0.00007249 $ 552,854,642 -0.16 % 0.46 % 5.72 %
22 Ethereum Classic ETC $ 4.766338423 btc 0.00057058 $ 544,615,369 -0.66 % 0.4 % 1.35 %
23 NEO NEO $ 7.4258497636 btc 0.00088896 $ 523,810,762 -0.36 % 0.86 % -1.3 %
24 Maker MKR $ 510.296956093 btc 0.06108828 $ 510,296,956 -0.27 % 1.14 % 12.05 %
25 USD Coin USDC $ 1.0035803531 btc 0.00012014 $ 468,606,804 0.02 % -0.02 % -0.06 %
26 Crypto.com Coin CRO $ 0.0343691454 btc 0.00000411 $ 371,783,130 0.0 % -0.33 % -3.65 %
27 NEM XEM $ 0.0387052442 btc 0.00000463 $ 348,347,198 -0.91 % -1.6 % -4.49 %
28 INO COIN INO $ 1.9134724424 btc 0.00022906 $ 344,431,124 -0.18 % 3.25 % 2.29 %
29 Ontology ONT $ 0.6326602856 btc 0.00007574 $ 339,011,754 -0.36 % -0.71 % -1.11 %
30 Dogecoin DOGE $ 0.0025247405 btc 0.00000030 $ 307,058,001 -0.68 % 3.04 % 5.53 %
31 Basic Attention Token BAT $ 0.2153019863 btc 0.00002577 $ 290,861,949 1.14 % 9.16 % 10.43 %
32 Zcash ZEC $ 37.0999992656 btc 0.00444129 $ 283,044,474 -0.2 % 0.21 % -1.98 %
33 Paxos Standard PAX $ 1.0037509333 btc 0.00012016 $ 256,433,835 0.09 % 0.05 % -0.1 %
34 Insight Chain INB $ 0.6939795501 btc 0.00008308 $ 242,825,311 -0.1 % 10.64 % 77.14 %
35 HedgeTrade HEDG $ 0.7878855197 btc 0.00009432 $ 227,221,342 0.1 % 1.1 % -1.46 %
36 VeChain VET $ 0.0035770889 btc 0.00000043 $ 198,366,514 -0.4 % -0.77 % 2.47 %
37 0x ZRX $ 0.3297320432 btc 0.00003947 $ 198,234,431 1.21 % 21.35 % 47.02 %
38 TrueUSD TUSD $ 1.0030459774 btc 0.00012008 $ 188,659,196 0.04 % 0.07 % -0.12 %
39 Qtum QTUM $ 1.8146953307 btc 0.00021724 $ 174,373,711 -0.35 % 1.17 % 0.86 %
40 Decred DCR $ 16.1219167396 btc 0.00193221 $ 169,745,245 -0.41 % -0.15 % -7.35 %
41 Ravencoin RVN $ 0.0361559947 btc 0.00000433 $ 167,501,504 0.47 % -0.19 % 12.08 %
42 ThoreNext THX $ 7.5077355891 btc 0.00089876 $ 162,559,398 -2.08 % -2.99 % -2.77 %
43 ZB ZB $ 0.3074423617 btc 0.00003680 $ 142,434,606 0.59 % 3.17 % 2.4 %
44 V Systems VSYS $ 0.076851967 btc 0.00000920 $ 140,445,172 0.57 % 0.63 % -0.43 %
45 Bitcoin Gold BTG $ 7.9072476725 btc 0.00094659 $ 138,486,932 -0.16 % 1.5 % -3.48 %
46 EDUCare EKT $ 0.1625123442 btc 0.00001945 $ 138,135,493 -0.7 % 14.54 % 1.49 %
47 ThoreCoin THR $ 1573.63739954 btc 0.18838208 $ 136,412,365 -0.32 % 0.71 % 1.29 %
48 Holo HOT $ 0.0008114323 btc 0.00000010 $ 130,733,806 -0.54 % 1.12 % 12.68 %
49 ABBC Coin ABBC $ 0.2220754677 btc 0.00002658 $ 123,098,155 0.21 % 0.45 % 0.64 %
50 OmiseGO OMG $ 0.8262836877 btc 0.00009892 $ 115,882,485 -0.42 % -0.55 % -9.13 %
51 Swipe SXP $ 1.926250116 btc 0.00023059 $ 115,836,806 -0.47 % 0.95 % 4.18 %
52 PRIZM PZM $ 0.3944830516 btc 0.00004728 $ 111,576,545 -0.37 % -3.9 % 4.18 %
53 Algorand ALGO $ 0.264137289 btc 0.00003162 $ 108,933,257 -1.26 % 4.99 % 19.13 %
54 DigiByte DGB $ 0.0087186281 btc 0.00000104 $ 107,900,744 -0.65 % 1.0 % 12.8 %
55 Nano NANO $ 0.7864989434 btc 0.00009426 $ 104,799,645 -0.5 % 1.63 % 4.42 %
56 KuCoin Shares KCS $ 1.1259094092 btc 0.00013478 $ 98,856,029 -0.55 % 0.26 % 0.59 %
57 Lisk LSK $ 0.8129987903 btc 0.00009733 $ 98,331,785 -0.54 % -0.22 % -12.83 %
58 Siacoin SC $ 0.0023292446 btc 0.00000028 $ 97,402,133 -3.0 % 1.94 % 35.46 %
59 Centrality CENNZ $ 0.1197707811 btc 0.00001434 $ 97,163,969 0.27 % -7.8 % 49.29 %
60 BitTorrent BTT $ 0.0004373221 btc 0.00000005 $ 92,763,229 -0.76 % -0.52 % -0.04 %
61 Silverway SLV $ 0.9169363874 btc 0.00010977 $ 91,693,639 -0.69 % 8.05 % -7.42 %
62 Bitcoin Diamond BCD $ 0.4900367937 btc 0.00005866 $ 91,388,382 0.36 % -1.04 % 0.86 %
63 Augur REP $ 8.1492833703 btc 0.00097556 $ 89,642,117 -1.51 % -2.0 % -3.47 %
64 Karatgold Coin KBC $ 0.0232922276 btc 0.00000279 $ 87,406,945 -0.44 % 10.25 % 2.74 %
65 ICON ICX $ 0.1741359052 btc 0.00002085 $ 86,595,141 -0.07 % 1.47 % 0.48 %
66 Waves WAVES $ 0.8580527322 btc 0.00010272 $ 85,805,273 -0.46 % 2.05 % -6.63 %
67 Dai DAI $ 1.0026560777 btc 0.00012003 $ 84,757,474 -0.47 % 0.21 % -0.17 %
68 Mixin XIN $ 182.431111868 btc 0.02183905 $ 84,054,918 -0.28 % 0.92 % -0.83 %
69 THETA THETA $ 0.0965548391 btc 0.00001156 $ 84,051,247 -0.45 % 3.01 % 7.12 %
70 Bytecoin BCN $ 0.0004180171 btc 0.00000005 $ 76,943,078 8.19 % -7.74 % -1.46 %
71 GAPS GAP $ 7.6824780897 btc 0.00091968 $ 76,824,781 0.24 % 1.11 % 28.73 %
72 MonaCoin MONA $ 1.137286971 btc 0.0001363 $ 74,753,503 -0.11 % -1.99 % -3.73 %
73 BitShares BTS $ 0.0272208328 btc 0.00000326 $ 74,736,974 0.3 % -0.32 % -6.27 %
74 Synthetix Network Token SNX $ 0.5345202849 btc 0.00006399 $ 73,487,551 -0.65 % -0.08 % 16.86 %
75 Quant QNT $ 5.7869611545 btc 0.00069276 $ 69,864,466 0.1 % -1.12 % -10.44 %
76 Komodo KMD $ 0.5979498774 btc 0.00007166 $ 69,598,626 -0.71 % -0.13 % -4.71 %
77 Maximine Coin MXM $ 0.0421286277 btc 0.00000504 $ 69,470,107 6.75 % 158.53 % 88.64 %
78 Flexacoin FXC $ 0.0033200852 btc 0.00000040 $ 69,407,030 -2.01 % -3.08 % -2.2 %
79 Bitbook Gambling BXK $ 0.1790216873 btc 0.00002143 $ 65,949,350 -0.19 % 1.23 % -0.48 %
80 HyperCash HC $ 1.4702093082 btc 0.0001762 $ 65,230,988 -0.55 % -2.72 % -9.59 %
81 Beldex BDX $ 0.0646992861 btc 0.00000775 $ 63,419,702 -0.32 % 3.3 % -3.92 %
82 Verge XVG $ 0.0038716487 btc 0.00000046 $ 61,919,042 -0.33 % 6.04 % 8.76 %
83 MaidSafeCoin MAID $ 0.1350621712 btc 0.00001619 $ 61,122,711 -0.13 % -7.38 % -11.8 %
84 IOST IOST $ 0.004912196 btc 0.00000059 $ 59,014,954 -0.29 % -0.09 % -7.22 %
85 Bytom BTM $ 0.0574618907 btc 0.00000688 $ 57,605,504 -0.19 % 0.32 % -0.94 %
86 MCO MCO $ 3.5765420574 btc 0.00042815 $ 56,487,301 -0.24 % -1.89 % 17.32 %
87 Energi NRG $ 2.5514340859 btc 0.00030544 $ 55,432,628 2.0 % 0.28 % -8.83 %
88 Dynamic Trading Rights DTR $ 0.0362194931 btc 0.00000434 $ 55,162,686 0.52 % 3.69 % -0.7 %
89 Aeternity AE $ 0.1920709075 btc 0.00002299 $ 55,128,428 -0.33 % 7.89 % 6.69 %
90 Ardor ARDR $ 0.054937545 btc 0.00000658 $ 54,882,580 0.12 % -0.15 % -3.83 %
91 Ren REN $ 0.066138015 btc 0.00000792 $ 52,878,248 -1.09 % 9.45 % 46.72 %
92 FTX Token FTT $ 1.3600652291 btc 0.00016282 $ 52,163,847 -0.81 % -0.47 % 4.44 %
93 Crypterium CRPT $ 0.6132979026 btc 0.00007342 $ 52,009,536 -2.33 % -4.85 % 5.53 %
94 Aurora AOA $ 0.0079342235 btc 0.00000095 $ 51,908,309 0.2 % 1.8 % 1.07 %
95 Nexo NEXO $ 0.0914535204 btc 0.00001095 $ 51,213,972 -0.15 % 0.38 % -2.82 %
96 Golem GNT $ 0.0517714119 btc 0.00000620 $ 50,707,509 -0.49 % -0.3 % 2.29 %
97 MineBee MB $ 0.0272140223 btc 0.00000326 $ 49,803,888 0.02 % -5.3 % -37.64 %
98 Zilliqa ZIL $ 0.0057127358 btc 0.00000068 $ 49,628,593 -0.4 % 0.48 % -2.9 %
99 Enjin Coin ENJ $ 0.0636131595 btc 0.00000762 $ 49,405,551 -0.29 % 1.69 % -1.88 %
100 BitForex Token BF $ 0.0115078956 btc 0.00000138 $ 48,891,663 -0.04 % 8.05 % 11.27 %