آموزش ساخت والت بایننس

قیمت لحظه ای بیت کوین و ارزهای دیجیتال – ۱۰۰ ارز برتر

جهت خرید ارز دیجیتال کلیک کنید

Untitled Document
رتبه نام ارز نماد قیمت دلاری معادل بیت کوین بازار سرمایه رشد ساعتی رشد روزانه رشد هفتگی
1 Bitcoin BTC $ 10476.9783107 btc 1.0 $ 186,805,434,777 0.64 % -3.94 % -1.03 %
2 Ethereum ETH $ 221.031893416 btc 0.0210571 $ 23,648,940,841 0.79 % -5.02 % -7.03 %
3 XRP XRP $ 0.3258763025 btc 0.00003105 $ 13,958,163,520 0.6 % -2.95 % 3.8 %
4 Litecoin LTC $ 97.9388892136 btc 0.00933037 $ 6,146,863,777 0.52 % -5.2 % 7.32 %
5 Bitcoin Cash BCH $ 316.469059089 btc 0.03014914 $ 5,666,097,637 0.6 % -5.4 % 1.53 %
6 Binance Coin BNB $ 30.0429825873 btc 0.00286211 $ 4,672,786,760 0.64 % -2.99 % 1.66 %
7 Tether USDT $ 0.9989060277 btc 0.00009516 $ 4,022,584,423 -0.12 % -0.63 % -0.19 %
8 EOS EOS $ 4.2531250869 btc 0.00040518 $ 3,930,575,685 0.84 % -3.68 % -0.89 %
9 Bitcoin SV BSV $ 168.172709722 btc 0.01602135 $ 3,002,721,336 0.61 % -4.25 % 23.77 %
10 TRON TRX $ 0.0278723145 btc 0.00000266 $ 1,858,583,690 1.7 % -7.25 % 5.45 %
11 Stellar XLM $ 0.0895720924 btc 0.00000853 $ 1,756,022,775 0.13 % -6.74 % 1.32 %
12 Cardano ADA $ 0.0601446769 btc 0.00000573 $ 1,559,375,281 0.62 % -6.93 % -2.18 %
13 Monero XMR $ 84.319424904 btc 0.00803288 $ 1,442,799,600 0.75 % -2.68 % -3.76 %
14 UNUS SED LEO LEO $ 1.2656610025 btc 0.00012058 $ 1,265,026,771 0.28 % -3.97 % -10.15 %
15 Dash DASH $ 116.666123424 btc 0.01111446 $ 1,042,251,954 -0.07 % -3.0 % -8.61 %
16 NEO NEO $ 12.7140183268 btc 0.00121123 $ 896,831,990 1.02 % -7.14 % -0.11 %
17 Chainlink LINK $ 2.5296216993 btc 0.00024099 $ 885,367,595 0.52 % -5.34 % -12.32 %
18 IOTA MIOTA $ 0.313221854 btc 0.00002984 $ 870,609,629 0.54 % -5.79 % -1.01 %
19 Cosmos ATOM $ 4.101894696 btc 0.00039078 $ 782,183,897 0.63 % -1.21 % 4.23 %
20 Ethereum Classic ETC $ 6.1910585036 btc 0.00058981 $ 694,115,353 0.21 % -1.55 % 4.48 %
21 Tezos XTZ $ 1.0369564529 btc 0.00009879 $ 683,859,852 3.62 % 0.71 % 9.88 %
22 NEM XEM $ 0.0667006616 btc 0.00000635 $ 600,305,954 0.68 % -4.98 % 3.99 %
23 Maker MKR $ 560.622660801 btc 0.05340898 $ 560,622,661 0.9 % -1.64 % -6.99 %
24 Ontology ONT $ 1.0016060376 btc 0.00009542 $ 534,111,570 0.87 % -6.38 % 5.73 %
25 Zcash ZEC $ 74.5489414554 btc 0.00710207 $ 523,258,554 0.81 % -5.93 % -10.53 %
26 Bitcoin Gold BTG $ 26.0406581358 btc 0.00248082 $ 456,074,097 0.38 % -6.42 % -6.21 %
27 Crypto.com Chain CRO $ 0.0545720076 btc 0.00000520 $ 445,048,427 1.88 % -5.18 % -26.81 %
28 USD Coin USDC $ 1.0008845253 btc 0.00009535 $ 404,573,867 -0.14 % 0.0 % 0.13 %
29 INO COIN INO $ 2.1967115367 btc 0.00020927 $ 395,415,062 0.53 % -3.07 % 28.44 %
30 V Systems VSYS $ 0.2206901295 btc 0.00002102 $ 388,804,614 0.01 % -3.37 % 10.11 %
31 Dogecoin DOGE $ 0.0030501175 btc 0.00000029 $ 367,359,711 0.56 % -3.26 % -0.96 %
32 Egretia EGT $ 0.0789206635 btc 0.00000752 $ 332,847,211 0.92 % -5.57 % -6.13 %
33 VeChain VET $ 0.0059415562 btc 0.00000057 $ 329,487,425 0.25 % -3.15 % 0.54 %
34 Silverway SLV $ 1.0807485653 btc 0.00010296 $ 325,125,194 2.23 % 0.74 % -39.27 %
35 Basic Attention Token BAT $ 0.2437725074 btc 0.00002322 $ 310,705,252 -0.02 % -6.58 % -5.82 %
36 Qtum QTUM $ 3.1600100175 btc 0.00030105 $ 302,994,047 0.7 % -6.06 % -1.56 %
37 Decred DCR $ 29.102453255 btc 0.00277251 $ 294,421,520 0.76 % -2.57 % 0.3 %
38 OmiseGO OMG $ 1.7058328693 btc 0.00016251 $ 239,235,210 0.88 % -4.19 % 3.03 %
39 Huobi Token HT $ 4.3922922533 btc 0.00041844 $ 219,615,491 -0.07 % -0.06 % 8.99 %
40 BitTorrent BTT $ 0.000988001 btc 0.00000009 $ 209,571,308 0.56 % -6.91 % -6.73 %
41 TrueUSD TUSD $ 1.0017523968 btc 0.00009543 $ 208,355,680 -0.2 % -0.13 % -0.11 %
42 HedgeTrade HEDG $ 0.6592937913 btc 0.00006281 $ 190,135,948 0.5 % -3.2 % 1.03 %
43 Ravencoin RVN $ 0.0470316794 btc 0.00000448 $ 189,254,067 1.71 % -1.38 % 8.01 %
44 Paxos Standard Token PAX $ 1.0018532279 btc 0.00009544 $ 177,327,910 0.05 % 0.06 % 0.01 %
45 Lisk LSK $ 1.4537794015 btc 0.0001385 $ 172,564,636 0.95 % -2.26 % 10.84 %
46 Holo HOT $ 0.0012816749 btc 0.00000012 $ 170,737,773 -0.37 % -2.46 % -6.13 %
47 Nano NANO $ 1.2657850162 btc 0.00012059 $ 168,663,698 3.45 % 11.07 % 20.61 %
48 Aurora AOA $ 0.0256698675 btc 0.00000245 $ 167,940,748 3.31 % 1.45 % 15.64 %
49 Bitcoin Diamond BCD $ 0.8442886028 btc 0.00008043 $ 157,453,828 2.67 % -6.19 % -2.6 %
50 ICON ICX $ 0.3194350569 btc 0.00003043 $ 156,609,871 1.83 % 5.14 % -15.1 %
51 ThoreCoin THR $ 1678.55613732 btc 0.15991142 $ 145,507,353 0.93 % -3.07 % 1.79 %
52 Waves WAVES $ 1.4385543215 btc 0.00013705 $ 143,855,432 0.59 % -4.88 % -7.36 %
53 0x ZRX $ 0.2404913563 btc 0.00002291 $ 143,848,724 0.55 % -2.79 % 3.64 %
54 DigiByte DGB $ 0.0117566 btc 0.00000112 $ 141,728,812 0.46 % -3.68 % -2.35 %
55 Pundi X NPXS $ 0.0006005698 btc 0.00000006 $ 140,801,475 0.15 % -4.02 % -7.1 %
56 Augur REP $ 12.6636586646 btc 0.00120643 $ 139,300,245 0.85 % -4.03 % -8.11 %
57 Komodo KMD $ 1.1944602935 btc 0.00011379 $ 137,518,735 0.47 % -4.59 % -11.28 %
58 HyperCash HC $ 3.1494010287 btc 0.00030003 $ 137,092,737 1.57 % -3.14 % -6.26 %
59 Qubitica QBIT $ 48.3977389332 btc 0.00461072 $ 135,989,120 -0.16 % -5.42 % 5.46 %
60 Bytecoin BCN $ 0.0007283474 btc 0.00000007 $ 134,064,594 -1.6 % -4.77 % -5.44 %
61 KuCoin Shares KCS $ 1.3928198885 btc 0.00013269 $ 124,186,678 0.92 % -4.09 % -0.38 %
62 BitShares BTS $ 0.0453774547 btc 0.00000432 $ 124,106,431 0.82 % -4.69 % 3.17 %
63 MonaCoin MONA $ 1.8685327312 btc 0.00017801 $ 122,818,049 0.18 % -3.08 % 3.55 %
64 Bytom BTM $ 0.1219528546 btc 0.00001162 $ 122,257,648 0.52 % -6.77 % 1.83 %
65 Siacoin SC $ 0.0028840638 btc 0.00000027 $ 119,824,355 -0.49 % -5.43 % 0.16 %
66 IOST IOST $ 0.0091482321 btc 0.00000087 $ 109,906,545 0.54 % 0.56 % 8.46 %
67 Lambda LAMB $ 0.2156720386 btc 0.00002055 $ 107,836,019 0.49 % -3.34 % -4.36 %
68 Quant QNT $ 8.9286486144 btc 0.00085061 $ 107,793,235 0.9 % 1.86 % -22.12 %
69 EDUCare EKT $ 0.122902467 btc 0.00001171 $ 107,257,558 0.76 % -5.57 % 13.9 %
70 THETA THETA $ 0.1189847928 btc 0.00001134 $ 103,576,582 1.18 % -3.16 % 9.49 %
71 Energi NRG $ 5.4595587662 btc 0.00052012 $ 101,323,153 0.79 % -4.9 % -13.9 %
72 Insight Chain INB $ 0.2827354569 btc 0.00002694 $ 98,929,897 -0.27 % -2.72 % -14.15 %
73 Zilliqa ZIL $ 0.011223608 btc 0.00000107 $ 97,503,524 -0.15 % -3.95 % -12.69 %
74 Mixin XIN $ 214.643287199 btc 0.02044848 $ 97,487,833 0.21 % -3.04 % 5.83 %
75 Verge XVG $ 0.0060844333 btc 0.00000058 $ 96,348,286 0.79 % -2.87 % -0.99 %
76 GXChain GXC $ 1.5519100819 btc 0.00014785 $ 93,114,605 0.61 % -5.8 % 3.2 %
77 NEXT NET $ 1.8041649841 btc 0.00017188 $ 90,694,053 0.51 % 6.63 % 31.83 %
78 Metaverse ETP ETP $ 1.2406526467 btc 0.00011819 $ 89,201,049 1.13 % -2.29 % -15.76 %
79 Japan Content Token JCT $ 0.296584305 btc 0.00002825 $ 86,943,921 6.49 % -0.26 % 75.9 %
80 ABBC Coin ABBC $ 0.1686767094 btc 0.00001607 $ 85,195,334 1.93 % -5.38 % -25.6 %
81 Aeternity AE $ 0.3073937587 btc 0.00002928 $ 84,475,493 0.45 % -5.52 % -8.48 %
82 Dai DAI $ 1.0063440121 btc 0.00009587 $ 82,809,735 0.77 % 0.1 % 3.78 %
83 Steem STEEM $ 0.2437859571 btc 0.00002322 $ 81,639,119 -0.05 % -4.31 % -11.47 %
84 Nash Exchange NEX $ 2.2373222612 btc 0.00021314 $ 80,983,633 3.11 % -6.49 % -1.5 %
85 SOLVE SOLVE $ 0.2309264354 btc 0.00002200 $ 75,540,207 0.6 % -1.69 % 6.68 %
86 Zcoin XZC $ 9.4550431187 btc 0.00090076 $ 75,415,015 0.26 % -6.33 % 1.04 %
87 Waltonchain WTC $ 1.7256245444 btc 0.0001644 $ 72,729,833 0.88 % -2.17 % -17.23 %
88 Status SNT $ 0.020775789 btc 0.00000198 $ 72,102,039 0.26 % -3.97 % -1.44 %
89 Ren REN $ 0.0932725089 btc 0.00000889 $ 72,040,415 2.04 % -4.31 % 4.96 %
90 Crypto.com MCO $ 4.5570034334 btc 0.00043413 $ 71,972,543 0.77 % -4.47 % -15.42 %
91 MaidSafeCoin MAID $ 0.158280442 btc 0.00001508 $ 71,630,196 0.78 % -3.46 % -1.83 %
92 Clipper Coin CCCX $ 0.0189178051 btc 0.00000180 $ 71,425,516 0.11 % -1.93 % 0.41 %
93 VestChain VEST $ 0.0099311137 btc 0.00000095 $ 70,296,395 0.75 % -4.58 % -9.53 %
94 Flexacoin FXC $ 0.0042420904 btc 0.00000040 $ 69,673,904 2.76 % -12.25 % -27.26 %
95 Enjin Coin ENJ $ 0.0867259331 btc 0.00000826 $ 67,302,570 -0.16 % -5.67 % -20.21 %
96 Ardor ARDR $ 0.0656094736 btc 0.00000625 $ 65,543,831 0.18 % -3.72 % -7.84 %
97 aelf ELF $ 0.13004708 btc 0.00001239 $ 64,994,930 0.36 % -4.6 % -9.5 %
98 Golem GNT $ 0.0661321773 btc 0.00000630 $ 63,781,178 0.43 % -1.93 % 2.33 %
99 Santiment Network Token SAN $ 1.0099356538 btc 0.00009621 $ 63,282,943 -0.44 % -3.92 % 8.88 %
100 Maximine Coin MXM $ 0.037195215 btc 0.00000354 $ 61,334,910 -1.48 % -1.21 % -4.41 %