قیمت لحظه ای بیت کوین و ارزهای دیجیتال – ۱۰۰ ارز برتر

جهت خرید ارز دیجیتال کلیک کنید

Untitled Document
رتبه نام ارز نماد قیمت دلاری معادل بیت کوین بازار سرمایه رشد ساعتی رشد روزانه رشد هفتگی
1 Bitcoin BTC $ 7551.63976078 btc 1.0 $ 136,591,228,128 -0.15 % 1.37 % -3.08 %
2 Ethereum ETH $ 149.274769083 btc 0.01976253 $ 16,244,924,408 -0.01 % 0.15 % -4.02 %
3 XRP XRP $ 0.2262805986 btc 0.00002996 $ 9,794,705,262 -0.5 % 1.59 % -2.16 %
4 Tether USDT $ 1.0041772481 btc 0.00013294 $ 4,125,204,777 0.05 % -0.55 % -0.47 %
5 Bitcoin Cash BCH $ 213.846770108 btc 0.02831124 $ 3,881,963,091 0.01 % -0.08 % -5.16 %
6 Litecoin LTC $ 45.567615279 btc 0.00603271 $ 2,906,588,849 -0.3 % 0.78 % -6.9 %
7 EOS EOS $ 2.7312397613 btc 0.00036159 $ 2,576,316,764 -0.1 % 0.75 % -2.59 %
8 Binance Coin BNB $ 15.7468962539 btc 0.00208474 $ 2,449,220,483 -0.25 % 0.68 % -2.83 %
9 Bitcoin SV BSV $ 97.3493214037 btc 0.01288811 $ 1,758,947,939 0.13 % 0.86 % -11.25 %
10 Stellar XLM $ 0.054971746 btc 0.00000728 $ 1,102,446,247 -0.6 % -0.8 % -7.81 %
11 Cardano ADA $ 0.0385638816 btc 0.00000511 $ 999,848,479 -0.44 % 1.82 % -7.19 %
12 TRON TRX $ 0.0147874351 btc 0.00000196 $ 986,056,816 -0.06 % 1.42 % -8.35 %
13 Tezos XTZ $ 1.4367259157 btc 0.00019021 $ 948,775,882 -1.1 % 10.25 % 7.6 %
14 Monero XMR $ 53.9652319224 btc 0.00714447 $ 935,905,201 -0.56 % -0.93 % -3.54 %
15 UNUS SED LEO LEO $ 0.9202871796 btc 0.00012184 $ 919,826,017 0.13 % -1.02 % 0.62 %
16 Chainlink LINK $ 2.1067307432 btc 0.00027891 $ 737,355,760 0.33 % 4.05 % -9.59 %
17 Cosmos ATOM $ 3.7549317289 btc 0.00049712 $ 716,022,071 0.63 % 6.23 % -6.71 %
18 Huobi Token HT $ 2.8323946917 btc 0.00037498 $ 683,411,654 0.26 % -1.66 % -1.25 %
19 NEO NEO $ 9.0615616832 btc 0.00119966 $ 639,191,968 0.06 % 3.1 % -6.55 %
20 IOTA MIOTA $ 0.2072013543 btc 0.00002743 $ 575,922,439 0.07 % 0.99 % -4.87 %
21 Maker MKR $ 511.05030668 btc 0.06765811 $ 511,050,307 -1.24 % -0.1 % -7.45 %
22 Dash DASH $ 53.1493691857 btc 0.00703646 $ 488,820,740 0.25 % 4.2 % -7.27 %
23 USD Coin USDC $ 1.0036924699 btc 0.00013288 $ 465,253,553 0.04 % -0.52 % -0.36 %
24 Ethereum Classic ETC $ 3.9178918181 btc 0.00051869 $ 453,179,514 0.07 % 2.78 % -4.2 %
25 Ontology ONT $ 0.6252218454 btc 0.00008277 $ 398,485,875 0.27 % 2.17 % -7.94 %
26 VeChain VET $ 0.0071269622 btc 0.00000094 $ 395,223,800 -0.31 % 3.5 % 11.96 %
27 Crypto.com Coin CRO $ 0.0297438893 btc 0.00000394 $ 361,354,301 0.06 % 0.31 % 4.61 %
28 HedgeTrade HEDG $ 1.1961328732 btc 0.00015836 $ 344,623,649 0.1 % 14.69 % 74.32 %
29 NEM XEM $ 0.0360977639 btc 0.00000478 $ 324,879,875 0.3 % -1.65 % -4.25 %
30 999 999 $ 1.4927000597 btc 0.00019762 $ 324,065,181 -0.03 % 42.37 % %
31 MINDOL MIN $ 2.1087237813 btc 0.00027917 $ 301,238,790 -11.53 % -6.09 % -31.73 %
32 INO COIN INO $ 1.6479190317 btc 0.00021817 $ 296,630,666 -0.04 % 1.69 % -1.59 %
33 Dogecoin DOGE $ 0.0022425069 btc 0.00000030 $ 274,381,549 0.06 % 1.1 % -7.31 %
34 Basic Attention Token BAT $ 0.1951216647 btc 0.00002583 $ 265,550,671 0.14 % 3.5 % -8.73 %
35 Paxos Standard PAX $ 1.0032858032 btc 0.00013283 $ 236,443,208 -0.05 % -0.56 % -0.51 %
36 Zcash ZEC $ 29.4645314148 btc 0.00390082 $ 236,039,809 -0.84 % -1.89 % -0.22 %
37 Decred DCR $ 20.769548718 btc 0.00274969 $ 223,855,045 0.11 % 3.63 % 3.85 %
38 UNI COIN UNI $ 3.38949365 btc 0.00044874 $ 203,392,726 0.06 % 0.8 % 35.26 %
39 Synthetix Network Token SNX $ 1.2737038739 btc 0.00016863 $ 190,781,177 0.04 % 1.33 % -2.25 %
40 Insight Chain INB $ 0.5323931847 btc 0.00007048 $ 186,285,807 0.09 % -1.87 % -9.48 %
41 Qtum QTUM $ 1.7636653916 btc 0.00023349 $ 169,695,094 -0.01 % 1.1 % -6.29 %
42 PRIZM PZM $ 0.3349706582 btc 0.00004435 $ 166,444,413 -2.14 % -8.99 % -18.83 %
43 TrueUSD TUSD $ 1.0038585136 btc 0.0001329 $ 161,061,783 0.0 % -0.55 % -0.26 %
44 Ravencoin RVN $ 0.031799182 btc 0.00000421 $ 159,430,605 -1.05 % 20.91 % 35.25 %
45 Centrality CENNZ $ 0.1358976406 btc 0.00001799 $ 145,299,954 -0.31 % 2.94 % -10.66 %
46 0x ZRX $ 0.2395151367 btc 0.00003171 $ 144,226,452 -0.35 % 2.32 % -11.85 %
47 ThoreNext THX $ 6.2559093897 btc 0.00082822 $ 135,454,539 6.01 % 1.39 % 10.28 %
48 FTX Token FTT $ 1.9875435749 btc 0.00026313 $ 133,738,804 0.28 % 2.98 % 31.9 %
49 ThoreCoin THR $ 1433.1582404 btc 0.18973628 $ 124,234,786 -0.03 % 1.4 % -3.07 %
50 Algorand ALGO $ 0.2651499667 btc 0.00003510 $ 121,348,946 -0.33 % -1.22 % -5.51 %
51 Holo HOT $ 0.000733829 btc 0.00000010 $ 118,511,150 -0.42 % -0.62 % -11.91 %
52 Karatgold Coin KBC $ 0.0307996411 btc 0.00000408 $ 115,572,737 -0.34 % 4.62 % 21.48 %
53 Augur REP $ 10.488521732 btc 0.00138858 $ 115,373,739 -0.14 % 0.06 % -5.47 %
54 EDUCare EKT $ 0.112451361 btc 0.00001489 $ 112,451,361 1.28 % 26.64 % 21.87 %
55 Seele SEELE $ 0.1606585067 btc 0.00002127 $ 112,390,619 0.28 % -2.55 % 10.03 %
56 Cryptonex CNX $ 1.9745109441 btc 0.00026141 $ 109,953,266 -0.11 % 1.74 % 1.91 %
57 Nano NANO $ 0.8228340304 btc 0.00010894 $ 109,641,233 -0.59 % 0.7 % -8.28 %
58 Bitcoin Gold BTG $ 6.0738480588 btc 0.00080412 $ 106,376,911 -0.26 % 1.16 % -9.39 %
59 OmiseGO OMG $ 0.752048632 btc 0.00009956 $ 105,471,360 -0.2 % 1.3 % -6.57 %
60 Matic Network MATIC $ 0.0413312542 btc 0.00000547 $ 105,357,260 0.4 % 22.79 % 61.63 %
61 Mixin XIN $ 214.182283294 btc 0.02835566 $ 99,847,989 0.26 % -0.87 % -3.94 %
62 V Systems VSYS $ 0.0512356098 btc 0.00000678 $ 95,753,304 -0.01 % -0.31 % -10.97 %
63 ABBC Coin ABBC $ 0.164253287 btc 0.00002175 $ 91,427,754 -2.26 % -3.17 % -10.52 %
64 ZB ZB $ 0.1968503238 btc 0.00002606 $ 91,198,552 -0.57 % -0.06 % -1.14 %
65 Lisk LSK $ 0.6867689519 btc 0.00009092 $ 83,705,146 0.07 % -3.37 % -4.31 %
66 Dimension Chain EON $ 0.3329565856 btc 0.00004408 $ 81,502,299 -2.07 % -3.85 % -7.79 %
67 DigiByte DGB $ 0.0064636781 btc 0.00000086 $ 81,258,693 -0.86 % 1.26 % -9.34 %
68 Bytom BTM $ 0.0805915394 btc 0.00001067 $ 80,792,960 -0.61 % 1.96 % -9.76 %
69 KuCoin Shares KCS $ 0.9712791834 btc 0.00012859 $ 79,998,003 -0.15 % 0.44 % -5.83 %
70 LUNA LUNA $ 0.2717134659 btc 0.00003597 $ 78,189,844 0.96 % 4.49 % -4.25 %
71 Komodo KMD $ 0.6517187064 btc 0.00008628 $ 76,442,343 0.36 % 0.35 % -13.96 %
72 Enjin Coin ENJ $ 0.0952019442 btc 0.00001260 $ 74,711,120 -2.12 % 4.37 % 56.97 %
73 1irstcoin FST $ 1.9758436586 btc 0.00026158 $ 73,255,168 -0.13 % -3.36 % 15.61 %
74 Clipper Coin CCC $ 0.0246124834 btc 0.00000326 $ 72,441,189 -0.91 % -2.91 % 79.68 %
75 IOST IOST $ 0.0060077159 btc 0.00000080 $ 72,176,492 -0.13 % 2.32 % 7.7 %
76 GAPS GAP $ 7.1634912616 btc 0.00094838 $ 71,634,913 -0.09 % 0.51 % 0.35 %
77 Molecular Future MOF $ 1.6291781295 btc 0.00021569 $ 71,444,145 3.13 % 14.97 % 38.65 %
78 Bitcoin Diamond BCD $ 0.3789011568 btc 0.00005016 $ 70,662,375 3.33 % 3.28 % -5.95 %
79 Verge XVG $ 0.0042990336 btc 0.00000057 $ 69,180,267 -0.69 % -6.77 % 4.89 %
80 Swipe SXP $ 1.1249062161 btc 0.00014893 $ 68,772,166 0.44 % -1.78 % -7.01 %
81 THETA THETA $ 0.0784225527 btc 0.00001038 $ 68,267,043 -0.66 % -0.39 % 0.09 %
82 ICON ICX $ 0.1325579323 btc 0.00001755 $ 67,376,273 0.03 % 1.03 % -4.8 %
83 BitTorrent BTT $ 0.0003164603 btc 0.00000004 $ 67,126,444 0.12 % 3.69 % -3.17 %
84 MCO MCO $ 4.2294301251 btc 0.00055994 $ 66,798,905 0.03 % 3.9 % 2.25 %
85 Beldex BDX $ 0.0668500123 btc 0.00000885 $ 65,527,893 -0.14 % -3.39 % -11.39 %
86 Zilliqa ZIL $ 0.0063377568 btc 0.00000084 $ 61,682,031 0.41 % 10.97 % 15.61 %
87 Siacoin SC $ 0.0014664988 btc 0.00000019 $ 61,324,652 -0.67 % -2.33 % -13.44 %
88 MonaCoin MONA $ 0.9085432532 btc 0.00012028 $ 59,718,253 0.15 % 0.98 % -3.9 %
89 Quant QNT $ 4.9127955409 btc 0.00065041 $ 59,310,893 -0.07 % -4.03 % -19.93 %
90 DxChain Token DX $ 0.0011817078 btc 0.00000016 $ 59,085,391 0.51 % 0.28 % 13.39 %
91 Waves WAVES $ 0.5738661053 btc 0.00007597 $ 57,690,073 0.06 % 1.57 % -9.77 %
92 Single Collateral DAI SAI $ 0.9986225633 btc 0.00013221 $ 57,219,271 0.25 % -0.55 % -0.92 %
93 Bytecoin BCN $ 0.0003049738 btc 0.00000004 $ 56,135,561 -15.11 % -1.29 % -9.62 %
94 BitShares BTS $ 0.0201941444 btc 0.00000267 $ 55,514,511 -0.2 % 1.57 % -8.58 %
95 HyperCash HC $ 1.243517374 btc 0.00016463 $ 55,271,467 0.19 % 0.7 % -5.64 %
96 Flexacoin FXC $ 0.0025203483 btc 0.00000033 $ 54,295,096 -2.73 % -3.14 % 8.93 %
97 Nexo NEXO $ 0.0959004093 btc 0.00001270 $ 53,704,230 -0.3 % -1.09 % -1.13 %
98 OKB OKB $ 2.6259765444 btc 0.00034765 $ 52,519,531 1.0 % 1.16 % 10.6 %
99 MaidSafeCoin MAID $ 0.1133005835 btc 0.00001500 $ 51,274,452 -0.19 % 1.23 % -9.55 %
100 MineBee MB $ 0.027242418 btc 0.00000361 $ 49,856,825 -0.17 % 0.69 % -2.26 %