آموزش ساخت والت بایننس

قیمت لحظه ای بیت کوین و ارزهای دیجیتال – ۱۰۰ ارز برتر

جهت خرید ارز دیجیتال کلیک کنید

Untitled Document
رتبه نام ارز نماد قیمت دلاری معادل بیت کوین بازار سرمایه رشد ساعتی رشد روزانه رشد هفتگی
1 Bitcoin BTC $ 10396.5132563 btc 1.0 $ 185,922,530,798 -0.06 % 0.4 % -8.71 %
2 Ethereum ETH $ 192.462049792 btc 0.01851906 $ 20,664,953,582 0.26 % 3.85 % -8.91 %
3 XRP XRP $ 0.280413947 btc 0.00002698 $ 12,027,152,815 0.05 % 5.58 % -6.52 %
4 Bitcoin Cash BCH $ 317.814235539 btc 0.03058068 $ 5,706,076,512 -0.35 % 2.39 % -1.61 %
5 Litecoin LTC $ 76.2588027618 btc 0.00733776 $ 4,808,952,037 -0.19 % 3.1 % -13.39 %
6 Binance Coin BNB $ 27.7400233541 btc 0.0026692 $ 4,314,592,051 -0.03 % -0.04 % -7.07 %
7 Tether USDT $ 1.0016943453 btc 0.00009638 $ 4,050,458,969 -0.08 % -0.16 % 0.19 %
8 EOS EOS $ 3.7079844176 btc 0.00035679 $ 3,440,878,088 0.25 % 3.49 % -10.64 %
9 Bitcoin SV BSV $ 136.285487914 btc 0.01311364 $ 2,433,375,445 -0.19 % 0.35 % -5.05 %
10 Monero XMR $ 84.1126926831 btc 0.00809348 $ 1,443,463,518 0.14 % 0.96 % -8.08 %
11 Stellar XLM $ 0.070437436 btc 0.00000678 $ 1,382,936,388 0.16 % 2.25 % -8.19 %
12 Cardano ADA $ 0.0494446886 btc 0.00000476 $ 1,281,955,928 0.26 % 3.85 % -6.93 %
13 UNUS SED LEO LEO $ 1.2802347626 btc 0.00012319 $ 1,279,593,228 -0.17 % 2.49 % -0.9 %
14 TRON TRX $ 0.0176311097 btc 0.00000170 $ 1,175,678,929 -0.27 % 2.55 % -13.73 %
15 Dash DASH $ 96.2123892816 btc 0.00925774 $ 864,615,128 0.3 % 3.26 % -7.98 %
16 Chainlink LINK $ 2.4506921268 btc 0.00023581 $ 857,742,244 0.44 % 4.83 % 3.08 %
17 Tezos XTZ $ 1.2070066366 btc 0.00011614 $ 797,075,332 -0.47 % 2.55 % -13.4 %
18 NEO NEO $ 9.9450498328 btc 0.00095693 $ 701,512,189 -0.18 % 1.98 % -7.52 %
19 IOTA MIOTA $ 0.2500925094 btc 0.00002406 $ 695,139,703 0.61 % 2.47 % -6.52 %
20 Ethereum Classic ETC $ 5.597012724 btc 0.00053856 $ 631,316,533 -0.19 % 2.12 % -3.41 %
21 Cosmos ATOM $ 2.9576780998 btc 0.00028459 $ 563,995,021 0.26 % 1.93 % -12.09 %
22 Maker MKR $ 514.564968116 btc 0.0495124 $ 514,564,968 -0.76 % 0.67 % 1.9 %
23 NEM XEM $ 0.0551843988 btc 0.00000531 $ 496,659,589 -0.05 % 1.24 % -8.37 %
24 Ontology ONT $ 0.7933819771 btc 0.00007634 $ 423,154,356 0.02 % 4.11 % -11.85 %
25 USD Coin USDC $ 1.0004459841 btc 0.00009626 $ 420,156,429 -0.0 % -0.07 % -0.12 %
26 Crypto.com Chain CRO $ 0.0453462158 btc 0.00000436 $ 412,153,619 1.7 % 1.22 % -10.68 %
27 Zcash ZEC $ 53.048414604 btc 0.00510442 $ 382,903,125 0.52 % 7.91 % -9.78 %
28 INO COIN INO $ 2.0497545801 btc 0.00019723 $ 368,962,343 0.04 % 3.49 % -7.49 %
29 V Systems VSYS $ 0.199729226 btc 0.00001922 $ 356,117,937 0.36 % -2.3 % -11.7 %
30 Dogecoin DOGE $ 0.0026682994 btc 0.00000026 $ 322,408,047 -0.95 % 0.21 % -7.24 %
31 Decred DCR $ 25.6095494977 btc 0.0024642 $ 262,569,020 0.02 % -0.68 % -5.17 %
32 Qtum QTUM $ 2.6210908343 btc 0.00025221 $ 251,496,769 -0.21 % 10.39 % -3.17 %
33 VeChain VET $ 0.004453136 btc 0.00000043 $ 246,947,479 -0.61 % -0.67 % -12.03 %
34 Huobi Token HT $ 4.8967025954 btc 0.00047117 $ 244,836,109 -0.23 % -0.12 % -2.87 %
35 Bitcoin Gold BTG $ 13.9448627369 btc 0.0013418 $ 244,229,260 -0.14 % 2.67 % -8.83 %
36 Wixlar WIX $ 0.0983271833 btc 0.00000946 $ 235,149,222 -0.14 % 488.06 % 293.2 %
37 Basic Attention Token BAT $ 0.1805864375 btc 0.00001738 $ 231,010,780 0.14 % 0.33 % -11.88 %
38 HedgeTrade HEDG $ 0.7692937911 btc 0.00007402 $ 221,859,217 -0.77 % 2.85 % -10.84 %
39 TrueUSD TUSD $ 1.0006015149 btc 0.00009628 $ 195,709,039 -0.02 % -0.13 % -0.11 %
40 Paxos Standard Token PAX $ 1.0015564994 btc 0.00009637 $ 185,854,512 0.03 % -0.17 % -0.02 %
41 OmiseGO OMG $ 1.249825901 btc 0.00012026 $ 175,282,331 0.19 % 7.57 % -10.35 %
42 Egretia EGT $ 0.0392541854 btc 0.00000378 $ 165,565,406 -2.18 % -1.24 % -25.04 %
43 PLATINCOIN PLC $ 32.7044772729 btc 0.00314689 $ 163,557,478 1.27 % 1.7 % -18.58 %
44 ThoreCoin THR $ 1847.11302782 btc 0.17773266 $ 160,118,880 -0.16 % 1.53 % -4.82 %
45 Algorand ALGO $ 0.6767489181 btc 0.00006512 $ 154,652,378 0.45 % -2.22 % -20.54 %
46 KuCoin Shares KCS $ 1.6802654051 btc 0.00016168 $ 149,243,139 -0.26 % -0.64 % -2.52 %
47 Lisk LSK $ 1.2391110822 btc 0.00011923 $ 147,973,070 -0.47 % -20.95 % -2.2 %
48 Ravencoin RVN $ 0.0346769729 btc 0.00000334 $ 146,433,401 1.8 % 5.84 % -11.83 %
49 Nano NANO $ 1.0283966457 btc 0.00009895 $ 137,032,102 -0.08 % 1.66 % -7.18 %
50 Bitcoin Diamond BCD $ 0.720417148 btc 0.00006932 $ 134,352,682 -0.9 % 1.57 % -4.68 %
51 BitTorrent BTT $ 0.0006308724 btc 0.00000006 $ 133,818,441 -1.0 % 2.5 % -8.69 %
52 Energi NRG $ 6.3906771315 btc 0.00061492 $ 126,781,846 -0.22 % 0.25 % -8.11 %
53 Waves WAVES $ 1.2637286252 btc 0.0001216 $ 126,372,863 0.54 % 3.48 % -5.81 %
54 HyperCash HC $ 2.8558198338 btc 0.00027479 $ 124,313,212 -1.84 % 25.12 % 31.32 %
55 Lambda LAMB $ 0.1892858486 btc 0.00001821 $ 116,975,285 -0.33 % -0.45 % 3.12 %
56 Aurora AOA $ 0.0172974593 btc 0.00000166 $ 113,165,690 7.61 % 2.42 % -3.17 %
57 DigiByte DGB $ 0.0091076676 btc 0.00000088 $ 110,758,526 -1.34 % -1.13 % -5.98 %
58 BitShares BTS $ 0.0403761655 btc 0.00000389 $ 110,631,905 0.14 % 1.5 % -6.2 %
59 Holo HOT $ 0.0008188033 btc 0.00000008 $ 109,076,538 -0.02 % -1.71 % -17.14 %
60 Augur REP $ 9.7949421681 btc 0.00094249 $ 107,744,364 -0.32 % 0.95 % -11.8 %
61 IOST IOST $ 0.0088129926 btc 0.00000085 $ 105,878,990 -0.49 % 1.45 % -2.35 %
62 Mixin XIN $ 230.175927191 btc 0.02214796 $ 105,110,640 -0.89 % 0.37 % -4.4 %
63 0x ZRX $ 0.1746901799 btc 0.00001681 $ 104,882,235 -0.07 % 1.17 % -9.62 %
64 THETA THETA $ 0.1197243736 btc 0.00001152 $ 104,220,389 -0.21 % 2.52 % -4.2 %
65 EDUCare EKT $ 0.1591609357 btc 0.00001531 $ 103,454,608 0.25 % 3.58 % 9.56 %
66 MonaCoin MONA $ 1.5451238528 btc 0.00014867 $ 101,560,488 -0.32 % 0.81 % -14.5 %
67 Insight Chain INB $ 0.2869766107 btc 0.00002761 $ 100,413,888 -0.11 % 3.51 % -2.18 %
68 ICON ICX $ 0.2036212773 btc 0.00001959 $ 99,866,728 0.34 % 1.14 % 0.03 %
69 Pundi X NPXS $ 0.0004226563 btc 0.00000004 $ 99,312,183 -1.01 % -0.94 % -14.73 %
70 Bytecoin BCN $ 0.0005328688 btc 0.00000005 $ 98,083,467 -1.26 % -6.0 % -17.37 %
71 ETERNAL TOKEN XET $ 1.0423734899 btc 0.0001003 $ 97,430,650 -1.25 % -2.49 % -11.67 %
72 Nash Exchange NEX $ 2.6748078799 btc 0.00025738 $ 96,819,160 -0.72 % -0.96 % -2.9 %
73 Karatgold Coin KBC $ 0.0228474419 btc 0.00000220 $ 96,230,029 0.02 % -7.7 % -17.29 %
74 Komodo KMD $ 0.7920936488 btc 0.00007622 $ 91,489,408 -0.32 % 1.58 % -7.26 %
75 Bytom BTM $ 0.0890044602 btc 0.00000856 $ 89,226,907 -0.08 % 8.1 % -11.42 %
76 Verge XVG $ 0.0055048013 btc 0.00000053 $ 87,452,939 -1.5 % 8.89 % 11.47 %
77 Siacoin SC $ 0.0020204545 btc 0.00000019 $ 84,489,440 -0.88 % 0.06 % -14.48 %
78 Quant QNT $ 6.9617982329 btc 0.00066988 $ 84,047,966 4.12 % 3.74 % -16.71 %
79 NEXT NET $ 1.6134965213 btc 0.00015525 $ 81,109,289 0.03 % 0.39 % 5.35 %
80 MaidSafeCoin MAID $ 0.1783190266 btc 0.00001716 $ 80,698,706 0.08 % -2.68 % 0.62 %
81 Dai DAI $ 1.0022126084 btc 0.00009643 $ 78,403,901 -0.41 % -0.17 % 0.19 %
82 Qubitica QBIT $ 37.3264739375 btc 0.00359162 $ 77,837,501 0.45 % 3.74 % -8.74 %
83 Bitbook Gambling BXK $ 0.2103643439 btc 0.00002024 $ 77,495,593 -2.4 % -1.7 % 13.73 %
84 GXChain GXC $ 1.1727787694 btc 0.00011285 $ 76,230,620 -0.28 % 4.57 % -19.61 %
85 Ren REN $ 0.0954811424 btc 0.00000919 $ 75,964,313 0.3 % -2.03 % -17.26 %
86 Flexacoin FXC $ 0.0033973661 btc 0.00000033 $ 68,856,782 0.35 % 9.05 % -9.12 %
87 RIF Token RIF $ 0.1424096992 btc 0.00001370 $ 68,069,124 3.25 % 19.17 % 2.7 %
88 Aeternity AE $ 0.2415831548 btc 0.00002325 $ 67,465,815 -0.13 % 5.44 % -11.15 %
89 Zilliqa ZIL $ 0.007754416 btc 0.00000075 $ 67,365,404 0.7 % 4.82 % -16.68 %
90 OKB OKB $ 3.1695815526 btc 0.00030498 $ 63,391,631 0.21 % 2.71 % -6.43 %
91 Status SNT $ 0.0182071246 btc 0.00000175 $ 63,187,531 -0.14 % 1.72 % -8.82 %
92 Metaverse ETP ETP $ 0.8675777394 btc 0.00008348 $ 62,979,379 0.72 % 1.56 % 12.74 %
93 Clipper Coin CCCX $ 0.0161581121 btc 0.00000155 $ 61,006,100 1.13 % -3.33 % 23.84 %
94 Japan Content Token JCT $ 0.2070317809 btc 0.00001992 $ 60,691,529 19.37 % 8.12 % 3.5 %
95 Waltonchain WTC $ 1.4324058997 btc 0.00013783 $ 60,371,558 0.07 % 1.08 % -10.83 %
96 1irstcoin FST $ 2.7188252907 btc 0.00026161 $ 60,045,257 -0.11 % 4.2 % -42.35 %
97 Steem STEEM $ 0.1723011722 btc 0.00001658 $ 58,801,472 -0.08 % 0.79 % -9.95 %
98 ZB ZB $ 0.3507157452 btc 0.00003375 $ 57,236,392 0.91 % -0.49 % -9.29 %
99 ABBC Coin ABBC $ 0.1024853164 btc 0.00000986 $ 56,808,406 -2.07 % -3.68 % -33.34 %
100 Ardor ARDR $ 0.0556599726 btc 0.00000536 $ 55,604,285 -0.92 % 3.42 % -2.15 %